CollectAI
close-currencies
2026/08/10
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260810 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260810 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260810 | 0 | 65 | 65 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260810 | 0 | 78.4904 | 78.4904 | 78.4673 | 78.4673 | 0 | 78.4673 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260810 | 0 | 366.1672 | 366.1891 | 365.1649 | 365.8329 | 445325 | 365.8329 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260810 | 0 | 1490 | 1499 | 1490 | 1498.375 | 0 | 1498.375 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260810 | 0 | 1.4156 | 1.4176 | 1.4126 | 1.4175 | 0 | 1.4175 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260810 | 0 | 121.8977 | 122.04 | 121.8614 | 121.8614 | 0 | 121.8614 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260810 | 0 | 0.3649 | 0.366 | 0.3647 | 0.3647 | 0 | 0.3647 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260810 | 0 | 2961.7454 | 2963.6555 | 2960.8616 | 2960.8616 | 0 | 2960.8616 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20260810 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260810 | 0 | 1.2564 | 1.2584 | 1.256 | 1.256 | 0 | 1.256 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260810 | 0 | 11.6802 | 11.7305 | 11.6767 | 11.6767 | 0 | 11.6767 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260810 | 0 | 5.0842 | 5.1205 | 5.0808 | 5.11 | 0 | 5.11 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260810 | 0 | 13.3231 | 13.3375 | 13.3192 | 13.3192 | 0 | 13.3192 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260810 | 0 | 2.9654 | 2.9696 | 2.9645 | 2.9645 | 0 | 2.9645 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260810 | 0 | 1.9625 | 1.9685 | 1.9619 | 1.9619 | 0 | 1.9619 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260810 | 0 | 1.3939 | 1.3964 | 1.3924 | 1.394 | 0 | 1.394 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260810 | 0 | 2245 | 2245 | 2240 | 2240 | 0 | 2240 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260810 | 0 | 0.807 | 0.8107 | 0.806 | 0.8103 | 0 | 0.8103 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260810 | 0 | 912.83 | 918.5 | 910.7 | 917.27 | 0 | 917.27 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260810 | 0 | 6.744 | 6.7449 | 6.7435 | 6.7438 | 0 | 6.7438 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260810 | 0 | 6.7472 | 6.7472 | 6.7431 | 6.7456 | 0 | 6.7456 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260810 | 0 | 3155.8 | 3163.95 | 3111.5901 | 3155.9299 | 0 | 3155.9299 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260810 | 0 | 441.249 | 442.0052 | 441.1192 | 441.1192 | 0 | 441.1192 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20260810 | 0 | 23.9096 | 23.9812 | 23.9026 | 23.9026 | 0 | 23.9026 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260810 | 0 | 95.3986 | 95.4518 | 95.3726 | 95.3726 | 0 | 95.3726 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260810 | 0 | 20.962 | 21.022 | 20.944 | 21.0165 | 0 | 21.0165 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260810 | 0 | 173.705 | 174.2341 | 173.6539 | 173.6539 | 0 | 173.6539 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260810 | 0 | 6.4655 | 6.4779 | 6.4609 | 6.4763 | 0 | 6.4763 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260810 | 0 | 57.5268 | 57.6266 | 57.5098 | 57.5098 | 0 | 57.5098 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260810 | 0 | 131.9176 | 132.7242 | 131.3923 | 131.8765 | 0 | 131.8765 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260810 | 0 | 49.5499 | 50.0626 | 48.1084 | 49.5484 | 0 | 49.5484 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260810 | 0 | 160.7547 | 161.5306 | 160.7074 | 160.7074 | 0 | 160.7074 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260810 | 0 | 0.8654 | 0.8662 | 0.8646 | 0.8653 | 0 | 0.8653 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260810 | 0 | 2.1964 | 2.1993 | 2.1959 | 2.1964 | 0 | 2.1964 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260810 | 0 | 0.7406 | 0.7416 | 0.7389 | 0.7403 | 0 | 0.7403 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260810 | 0 | 2.611 | 2.611 | 2.611 | 2.611 | 0 | 2.611 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260810 | 0 | 11.6794 | 11.7219 | 11.6784 | 11.6784 | 0 | 11.6784 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260810 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260810 | 0 | 8681.2451 | 8706.793 | 8678.8047 | 8678.8047 | 0 | 8678.8047 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260810 | 0 | 7.4362 | 7.4593 | 7.4342 | 7.4342 | 0 | 7.4342 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260810 | 0 | 7.8444 | 7.8459 | 7.8442 | 7.8455 | 0 | 7.8455 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260810 | 0 | 26.2984 | 26.38 | 26.2907 | 26.2907 | 0 | 26.2907 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260810 | 0 | 129.5374 | 129.9261 | 129.4988 | 129.4988 | 0 | 129.4988 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260810 | 0 | 313.71 | 315.97 | 312.69 | 315.85 | 0 | 315.85 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260810 | 0 | 17800 | 17825 | 17730 | 17755 | 0 | 17755 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260810 | 0 | 2.9925 | 3.007 | 2.989 | 3.004 | 0 | 3.004 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260810 | 0 | 95.17 | 95.305 | 95.17 | 95.305 | 0 | 95.305 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260810 | 0 | 1280.4928 | 1284.4585 | 1280.1107 | 1280.1107 | 0 | 1280.1107 | down | down | correct |
| USDISK.FOREX | USDISK | 20260810 | 0 | 123.1 | 123.19 | 122.74 | 123.1 | 0 | 123.1 | |||
| USDJOD.FOREX | USDJOD | 20260810 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260810 | 0 | 157.74 | 159.36 | 157.6 | 159.305 | 0 | 159.305 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260810 | 0 | 127.93 | 128.45 | 127.79 | 127.79 | 0 | 127.79 | down | up | incorrect |
| USDKHR.FOREX | USDKHR | 20260810 | 0 | 3964.3364 | 3969.0439 | 3963.1536 | 3963.1536 | 0 | 3963.1536 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260810 | 0 | 425 | 426 | 425 | 426 | 0 | 426 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260810 | 0 | 1407.75 | 1419.7 | 1407.17 | 1417.785 | 0 | 1417.785 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260810 | 0 | 0.3082 | 0.3085 | 0.3082 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260810 | 0 | 452.4387 | 452.4387 | 451.3725 | 452.3116 | 0 | 452.3116 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260810 | 0 | 22301.2441 | 22374.6738 | 22294.6855 | 22294.6855 | 0 | 22294.6855 | down | up | incorrect |
| USDLBP.FOREX | USDLBP | 20260810 | 0 | 89274.4453 | 89542.3281 | 89248.1953 | 89248.1953 | 0 | 89248.1953 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260810 | 0 | 325.0448 | 325.7719 | 324.9492 | 324.9492 | 0 | 324.9492 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260810 | 0 | 177.6778 | 178.2162 | 177.624 | 177.624 | 0 | 177.624 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260810 | 0 | 6.3176 | 6.3487 | 6.3158 | 6.3158 | 0 | 6.3158 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260810 | 0 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 0 | 9.3163 | |||
| USDMDL.FOREX | USDMDL | 20260810 | 0 | 17.0833 | 17.1258 | 17.0782 | 17.0782 | 0 | 17.0782 | down | up | incorrect |
| USDMKD.FOREX | USDMKD | 20260810 | 0 | 52.842 | 52.8742 | 51.6455 | 51.6455 | 0 | 51.6455 | down | up | incorrect |
| USDMMK.FOREX | USDMMK | 20260810 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260810 | 0 | 7.886 | 7.9106 | 7.8837 | 7.8837 | 0 | 7.8837 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260810 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260810 | 0 | 1725.8892 | 1731.0872 | 1725.3817 | 1725.3817 | 0 | 1725.3817 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260810 | 0 | 17.129 | 17.165 | 17.1149 | 17.1398 | 0 | 17.1398 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260810 | 0 | 4.08 | 4.091 | 4.08 | 4.0905 | 0 | 4.0905 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260810 | 0 | 15.7176 | 15.7176 | 15.7004 | 15.7132 | 0 | 15.7132 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260810 | 0 | 1363.67 | 1363.92 | 1357.41 | 1361.64 | 0 | 1361.64 | down | up | incorrect |
| USDNIO.FOREX | USDNIO | 20260810 | 0 | 36.2691 | 36.3748 | 36.2583 | 36.2583 | 0 | 36.2583 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260810 | 0 | 9.4835 | 9.5258 | 9.4295 | 9.499 | 0 | 9.499 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260810 | 0 | 150.3742 | 150.9762 | 150.33 | 150.33 | 0 | 150.33 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260810 | 0 | 1.6938 | 1.7007 | 1.6926 | 1.7001 | 0 | 1.7001 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260810 | 0 | 0.3815 | 0.3832 | 0.3814 | 0.3814 | 0 | 0.3814 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260810 | 0 | 0.9757 | 0.9786 | 0.9754 | 0.9754 | 0 | 0.9754 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260810 | 0 | 3.3822 | 3.3825 | 3.3689 | 3.3786 | 0 | 3.3786 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260810 | 0 | 4.3382 | 4.3534 | 4.3368 | 4.3368 | 0 | 4.3368 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260810 | 0 | 60.835 | 60.908 | 60.674 | 60.7415 | 0 | 60.7415 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260810 | 0 | 275.4936 | 276.3223 | 275.4126 | 275.4126 | 0 | 275.4126 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260810 | 0 | 3.7175 | 3.7271 | 3.7141 | 3.7173 | 0 | 3.7173 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260810 | 0 | 5817.5649 | 5841.438 | 5815.8545 | 5815.8545 | 0 | 5815.8545 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260810 | 0 | 3.5158 | 3.5166 | 3.5149 | 3.5149 | 0 | 3.5149 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20260810 | 0 | 4.5373 | 4.5422 | 4.5218 | 4.5373 | 0 | 4.5373 | |||
| USDRSD.FOREX | USDRSD | 20260810 | 0 | 98.5106 | 101.4734 | 98.482 | 98.482 | 0 | 98.482 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260810 | 0 | 81.9 | 83.0193 | 81.8955 | 82.51 | 0 | 82.51 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260810 | 0 | 1453.5261 | 1456.4703 | 1453.0986 | 1453.0986 | 0 | 1453.0986 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260810 | 0 | 3.7545 | 3.7553 | 3.7536 | 3.7549 | 0 | 3.7549 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260810 | 0 | 13.995 | 13.995 | 13.8517 | 13.9911 | 0 | 13.9911 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260810 | 0 | 9.4526 | 9.5156 | 9.4217 | 9.4955 | 0 | 9.4955 | up | down | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260810 | 0 | 1.2781 | 1.2809 | 1.2775 | 1.2804 | 0 | 1.2804 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260810 | 0 | 22759.4004 | 22759.4004 | 22759.4004 | 22759.4004 | 0 | 22759.4004 | |||
| USDSOS.FOREX | USDSOS | 20260810 | 0 | 535.3821 | 537.0452 | 535.2247 | 535.2247 | 0 | 535.2247 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260810 | 0 | 8.5187 | 8.5449 | 8.5162 | 8.5162 | 0 | 8.5162 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260810 | 0 | 16.026 | 16.026 | 16.0094 | 16.0213 | 0 | 16.0213 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260810 | 0 | 32.95 | 33.07 | 32.9 | 33.005 | 0 | 33.005 | up | up | correct |
| USDTND.FOREX | USDTND | 20260810 | 0 | 2.8432 | 2.8456 | 2.8425 | 2.8425 | 0 | 2.8425 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260810 | 0 | 2.3482 | 2.3482 | 2.3482 | 2.3482 | 0 | 2.3482 | |||
| USDTRY.FOREX | USDTRY | 20260810 | 0 | 47.701 | 47.8391 | 47.5112 | 47.7069 | 0 | 47.7069 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260810 | 0 | 32.236 | 32.274 | 32.164 | 32.256 | 0 | 32.256 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260810 | 0 | 2643.5811 | 2649.9839 | 2639.7959 | 2643.5481 | 0 | 2643.5481 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260810 | 0 | 43.3445 | 43.5477 | 43.3317 | 43.3317 | 0 | 43.3317 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260810 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260810 | 0 | 39.6257 | 39.777 | 39.6142 | 39.6142 | 0 | 39.6142 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260810 | 0 | 11897.2324 | 11905.3496 | 11893.7852 | 11893.7852 | 0 | 11893.7852 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260810 | 0 | 26184 | 26199 | 26109 | 26155 | 0 | 26155 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260810 | 0 | 550.985 | 551.2808 | 550.823 | 550.823 | 0 | 550.823 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260810 | 0 | 550.985 | 551.2808 | 550.823 | 550.823 | 0 | 550.823 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260810 | 0 | 103.1826 | 103.238 | 103.1527 | 103.1527 | 0 | 103.1527 | down | down | correct |
| USDYER.FOREX | USDYER | 20260810 | 0 | 238.05 | 238.05 | 235 | 235 | 0 | 235 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260810 | 0 | 16.147 | 16.2097 | 16.1393 | 16.2013 | 0 | 16.2013 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.